| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.75 | -5.57 % | 0 | 5.00 | 5.10 | 4.74 |
| 01/09/2026 | 3.64 | -21.66 % | 0 | 4.29 | 4.36 | 3.64 |
| 02/09/2026 | 3.90 | +5.12 % | 0 | 3.66 | 4.14 | 3.59 |
| 03/09/2026 | 3.68 | -7.07 % | 0 | 4.02 | 4.04 | 3.61 |
| 04/09/2026 | 4.31 | +18.73 % | 0 | 3.78 | 4.38 | 3.78 |