| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.03 | -3.36 % | 0 | 4.28 | 4.28 | 3.97 |
| 12/08/2025 | 4.02 | +1.01 % | 0 | 4.02 | 4.11 | 3.99 |
| 13/08/2025 | 4.03 | +3.07 % | 0 | 4.03 | 4.33 | 4.03 |
| 14/08/2025 | 3.79 | -4.42 % | 0 | 4.03 | 4.03 | 3.79 |
| 15/08/2025 | 3.84 | +3.23 % | 0 | 3.83 | 3.90 | 3.77 |