| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.33 | -3.53 % | 0 | 5.59 | 5.59 | 5.25 |
| 12/08/2025 | 5.33 | -0.09 % | 0 | 5.32 | 5.40 | 5.29 |
| 13/08/2025 | 5.33 | +1.24 % | 0 | 5.33 | 5.63 | 5.33 |
| 14/08/2025 | 5.08 | -4.33 % | 0 | 5.34 | 5.34 | 5.08 |
| 15/08/2025 | 5.14 | +1.48 % | 0 | 5.13 | 5.19 | 5.06 |