| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.81 | -3.33 % | 0 | 6.07 | 6.08 | 5.74 |
| 12/08/2025 | 5.81 | -0.17 % | 0 | 5.80 | 5.89 | 5.77 |
| 13/08/2025 | 5.81 | +1.04 % | 0 | 5.81 | 6.11 | 5.81 |
| 14/08/2025 | 5.56 | -4.3 % | 0 | 5.82 | 5.82 | 5.56 |
| 15/08/2025 | 5.62 | +1.17 % | 0 | 5.61 | 5.68 | 5.54 |