| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.99 | +1.32 % | 0 | 4.77 | 5.06 | 4.77 |
| 12/08/2025 | 4.99 | -1.68 % | 0 | 5.00 | 5.02 | 4.92 |
| 13/08/2025 | 4.96 | -3.31 % | 0 | 4.98 | 4.98 | 4.71 |
| 14/08/2025 | 5.19 | +2.07 % | 0 | 4.95 | 5.19 | 4.95 |
| 15/08/2025 | 5.13 | -3.3 % | 0 | 5.15 | 5.20 | 5.07 |