| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.70 | -6.4 % | 0 | 5.79 | 6.15 | 5.47 |
| 16/10/2026 | 5.66 | -4.55 % | 0 | 6.11 | 6.33 | 5.54 |
| 19/10/2026 | 5.54 | -2.29 % | 0 | 5.60 | 5.60 | 4.98 |
| 20/10/2026 | 8.40 | +47.37 % | 0 | 6.02 | 8.60 | 5.99 |
| 21/10/2026 | 7.36 | -11.22 % | 0 | 7.89 | 8.42 | 7.29 |