| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.78 | -4.39 % | 0 | 6.01 | 6.10 | 5.76 |
| 01/09/2026 | 4.84 | -14.73 % | 0 | 5.32 | 5.40 | 4.72 |
| 02/09/2026 | 4.94 | +3.78 % | 0 | 4.67 | 5.17 | 4.63 |
| 03/09/2026 | 4.75 | -5.29 % | 0 | 5.07 | 5.08 | 4.67 |
| 04/09/2026 | 5.35 | +14.07 % | 0 | 4.83 | 5.42 | 4.83 |