| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.29 | -4.19 % | 0 | 6.53 | 6.62 | 6.27 |
| 01/09/2026 | 5.23 | -15.45 % | 0 | 5.82 | 5.89 | 5.20 |
| 02/09/2026 | 5.43 | +3.73 % | 0 | 5.18 | 5.67 | 5.11 |
| 03/09/2026 | 5.22 | -5.18 % | 0 | 5.56 | 5.57 | 5.15 |
| 04/09/2026 | 5.86 | +13.57 % | 0 | 5.31 | 5.92 | 5.31 |