| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.46 | -4.15 % | 0 | 6.71 | 6.81 | 6.45 |
| 01/09/2026 | 5.40 | -15.17 % | 0 | 5.99 | 6.07 | 5.36 |
| 02/09/2026 | 5.60 | +3.8 % | 0 | 5.30 | 5.84 | 5.27 |
| 03/09/2026 | 5.39 | -4.86 % | 0 | 5.72 | 5.74 | 5.31 |
| 04/09/2026 | 6.04 | +13.23 % | 0 | 5.48 | 6.10 | 5.48 |