| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.18 | -3.88 % | 0 | 7.44 | 7.53 | 7.16 |
| 01/09/2026 | 6.19 | -12.45 % | 0 | 6.70 | 6.76 | 6.03 |
| 02/09/2026 | 6.29 | +3.28 % | 0 | 6.03 | 6.55 | 5.95 |
| 03/09/2026 | 6.08 | -4.48 % | 0 | 6.43 | 6.45 | 6.00 |
| 04/09/2026 | 6.75 | +12.13 % | 0 | 6.17 | 6.82 | 6.17 |