| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.13 | -3.04 % | 0 | 8.38 | 8.49 | 8.10 |
| 01/09/2026 | 6.99 | -12.58 % | 0 | 7.63 | 7.73 | 6.95 |
| 02/09/2026 | 7.22 | +3.22 % | 0 | 6.94 | 7.47 | 6.86 |
| 03/09/2026 | 6.99 | -3.85 % | 0 | 7.35 | 7.37 | 6.91 |
| 04/09/2026 | 7.69 | +10.97 % | 0 | 7.10 | 7.76 | 7.09 |