| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.88 | +3.07 % | 0 | 6.68 | 6.90 | 6.62 |
| 01/09/2026 | 7.81 | +12.3 % | 0 | 7.27 | 7.84 | 7.18 |
| 02/09/2026 | 7.59 | -2. % | 0 | 7.87 | 7.90 | 7.38 |
| 03/09/2026 | 7.75 | +2.99 % | 0 | 7.47 | 7.83 | 7.45 |
| 04/09/2026 | 7.15 | -8.33 % | 0 | 7.66 | 7.66 | 7.10 |