| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.03 | +3.34 % | 0 | 5.85 | 6.05 | 5.77 |
| 01/09/2026 | 6.92 | +13.18 % | 0 | 6.40 | 6.94 | 6.34 |
| 02/09/2026 | 6.70 | -2.76 % | 0 | 6.94 | 7.01 | 6.50 |
| 03/09/2026 | 6.86 | +3.16 % | 0 | 6.59 | 6.93 | 6.57 |
| 04/09/2026 | 6.29 | -9.04 % | 0 | 6.77 | 6.77 | 6.23 |