| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.02 | +1.52 % | 0 | 5.21 | 5.43 | 4.86 |
| 16/10/2026 | 5.22 | +3.98 % | 0 | 4.87 | 5.28 | 4.69 |
| 19/10/2026 | 5.29 | +1.05 % | 0 | 5.24 | 5.78 | 5.16 |
| 20/10/2026 | 2.77 | -46.11 % | 0 | 4.65 | 4.68 | 2.76 |
| 21/10/2026 | 3.44 | +23.3 % | 0 | 3.09 | 3.56 | 2.76 |