| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.21 | +3.37 % | 0 | 5.05 | 5.23 | 4.97 |
| 01/09/2026 | 5.92 | +12.12 % | 0 | 5.57 | 6.08 | 5.51 |
| 02/09/2026 | 5.85 | -3.07 % | 0 | 6.11 | 6.14 | 5.66 |
| 03/09/2026 | 5.99 | +3.45 % | 0 | 5.74 | 6.07 | 5.73 |
| 04/09/2026 | 5.45 | -9.85 % | 0 | 5.91 | 5.91 | 5.40 |