| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.44 | +3.62 % | 0 | 4.29 | 4.46 | 4.22 |
| 01/09/2026 | 5.22 | +15.74 % | 0 | 4.77 | 5.25 | 4.72 |
| 02/09/2026 | 5.03 | -3.37 % | 0 | 5.28 | 5.30 | 4.85 |
| 03/09/2026 | 5.16 | +3.72 % | 0 | 4.92 | 5.23 | 4.91 |
| 04/09/2026 | 4.65 | -10.67 % | 0 | 5.08 | 5.08 | 4.60 |