| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.07 | +3.7 % | 0 | 3.92 | 4.09 | 3.86 |
| 01/09/2026 | 4.83 | +16.83 % | 0 | 4.38 | 4.85 | 4.33 |
| 02/09/2026 | 4.63 | -3.54 % | 0 | 4.84 | 4.90 | 4.46 |
| 03/09/2026 | 4.75 | +3.71 % | 0 | 4.53 | 4.82 | 4.52 |
| 04/09/2026 | 4.26 | -11.25 % | 0 | 4.68 | 4.68 | 4.22 |