| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.71 | +3.63 % | 0 | 3.58 | 3.73 | 3.52 |
| 01/09/2026 | 4.43 | +17.2 % | 0 | 4.01 | 4.45 | 3.96 |
| 02/09/2026 | 4.25 | -3.74 % | 0 | 4.45 | 4.50 | 4.08 |
| 03/09/2026 | 4.36 | +3.81 % | 0 | 4.15 | 4.43 | 4.14 |
| 04/09/2026 | 3.89 | -11.79 % | 0 | 4.29 | 4.29 | 3.85 |