| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.37 | +3.69 % | 0 | 3.25 | 3.39 | 3.19 |
| 01/09/2026 | 4.05 | +17.39 % | 0 | 3.65 | 4.08 | 3.60 |
| 02/09/2026 | 3.88 | -3.85 % | 0 | 4.07 | 4.12 | 3.72 |
| 03/09/2026 | 3.99 | +4.05 % | 0 | 3.78 | 4.05 | 3.77 |
| 04/09/2026 | 3.54 | -12.28 % | 0 | 3.91 | 3.91 | 3.50 |