| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.05 | +4.28 % | 0 | 2.93 | 3.07 | 2.88 |
| 01/09/2026 | 3.76 | +20.74 % | 0 | 3.31 | 3.76 | 3.28 |
| 02/09/2026 | 3.52 | -4.22 % | 0 | 3.73 | 3.75 | 3.37 |
| 03/09/2026 | 3.62 | +4.32 % | 0 | 3.43 | 3.68 | 3.42 |
| 04/09/2026 | 3.19 | -12.84 % | 0 | 3.55 | 3.55 | 3.16 |