| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.45 | +4.04 % | 0 | 2.34 | 2.46 | 2.32 |
| 01/09/2026 | 3.00 | +20. % | 0 | 2.67 | 3.02 | 2.64 |
| 02/09/2026 | 2.85 | -4.36 % | 0 | 3.02 | 3.06 | 2.72 |
| 03/09/2026 | 2.94 | +4.63 % | 0 | 2.77 | 2.99 | 2.76 |
| 04/09/2026 | 2.56 | -13.51 % | 0 | 2.88 | 2.88 | 2.53 |