| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.68 | -6.01 % | 0 | 3.88 | 3.94 | 3.66 |
| 01/09/2026 | 2.84 | -21.11 % | 0 | 3.31 | 3.37 | 2.84 |
| 02/09/2026 | 3.00 | +4.17 % | 0 | 2.82 | 3.18 | 2.77 |
| 03/09/2026 | 2.84 | -7.05 % | 0 | 3.09 | 3.11 | 2.78 |
| 04/09/2026 | 3.30 | +18.28 % | 0 | 2.90 | 3.35 | 2.90 |