| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.00 | -5.56 % | 0 | 4.20 | 4.28 | 3.98 |
| 01/09/2026 | 3.15 | -19.44 % | 0 | 3.61 | 3.67 | 3.11 |
| 02/09/2026 | 3.29 | +4.44 % | 0 | 3.07 | 3.48 | 3.04 |
| 03/09/2026 | 3.11 | -7.04 % | 0 | 3.39 | 3.40 | 3.05 |
| 04/09/2026 | 3.61 | +17.43 % | 0 | 3.18 | 3.66 | 3.18 |