| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.33 | -5.46 % | 0 | 4.54 | 4.61 | 4.32 |
| 01/09/2026 | 3.49 | -17.81 % | 0 | 3.93 | 4.00 | 3.41 |
| 02/09/2026 | 3.60 | +4.35 % | 0 | 3.39 | 3.80 | 3.34 |
| 03/09/2026 | 3.42 | -6.44 % | 0 | 3.70 | 3.71 | 3.35 |
| 04/09/2026 | 3.93 | +16.62 % | 0 | 3.49 | 3.99 | 3.49 |