| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.69 | -5.16 % | 0 | 4.91 | 4.98 | 4.68 |
| 01/09/2026 | 3.76 | -18.08 % | 0 | 4.27 | 4.34 | 3.73 |
| 02/09/2026 | 3.93 | +4.39 % | 0 | 3.71 | 4.13 | 3.65 |
| 03/09/2026 | 3.73 | -6.41 % | 0 | 4.03 | 4.05 | 3.67 |
| 04/09/2026 | 4.28 | +16.3 % | 0 | 3.81 | 4.34 | 3.81 |