| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.45 | -4.72 % | 0 | 5.69 | 5.76 | 5.43 |
| 01/09/2026 | 4.40 | -17.85 % | 0 | 5.01 | 5.08 | 4.40 |
| 02/09/2026 | 4.64 | +3.92 % | 0 | 4.41 | 4.86 | 4.34 |
| 03/09/2026 | 4.43 | -5.74 % | 0 | 4.75 | 4.77 | 4.37 |
| 04/09/2026 | 5.03 | +14.84 % | 0 | 4.52 | 5.10 | 4.52 |