| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.33 | -0.57 % | 0 | 4.34 | 4.51 | 4.27 |
| 03/10/2025 | 4.44 | +1.95 % | 0 | 4.30 | 4.47 | 4.13 |
| 06/10/2025 | 4.32 | -2.7 % | 0 | 4.39 | 4.40 | 4.09 |
| 07/10/2025 | 4.13 | -4.84 % | 0 | 4.38 | 4.49 | 4.11 |
| 08/10/2025 | 3.91 | -3.58 % | 0 | 4.01 | 4.15 | 3.83 |