| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.69 | -0.53 % | 0 | 4.71 | 4.89 | 4.61 |
| 03/10/2025 | 4.80 | +1.8 % | 0 | 4.65 | 4.85 | 4.47 |
| 06/10/2025 | 4.69 | -2.4 % | 0 | 4.75 | 4.76 | 4.43 |
| 07/10/2025 | 4.50 | -4.36 % | 0 | 4.74 | 4.88 | 4.45 |
| 08/10/2025 | 4.27 | -3.39 % | 0 | 4.37 | 4.53 | 4.17 |