| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.06 | -0.49 % | 0 | 5.08 | 5.24 | 4.96 |
| 03/10/2025 | 5.17 | +1.67 % | 0 | 5.03 | 5.19 | 4.82 |
| 06/10/2025 | 5.06 | -2.32 % | 0 | 5.13 | 5.14 | 4.78 |
| 07/10/2025 | 4.87 | -4.23 % | 0 | 5.11 | 5.22 | 4.80 |
| 08/10/2025 | 4.64 | -3.13 % | 0 | 4.74 | 4.92 | 4.55 |