| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.44 | -0.46 % | 0 | 5.46 | 5.62 | 5.38 |
| 03/10/2025 | 5.54 | +1.47 % | 0 | 5.40 | 5.56 | 5.24 |
| 06/10/2025 | 5.44 | -2.07 % | 0 | 5.50 | 5.51 | 5.21 |
| 07/10/2025 | 5.23 | -4.04 % | 0 | 5.50 | 5.61 | 5.23 |
| 08/10/2025 | 5.01 | -2.82 % | 0 | 5.11 | 5.24 | 4.94 |