Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 0.84 | -3.45 % | 0 | 0.86 | 0.92 | 0.83 |
03/10/2025 | 0.87 | +2.35 % | 0 | 0.82 | 0.87 | 0.76 |
06/10/2025 | 0.82 | -5.75 % | 0 | 0.85 | 0.85 | 0.74 |
07/10/2025 | 0.73 | -12.05 % | 0 | 0.83 | 0.87 | 0.73 |
08/10/2025 | 0.63 | -10. % | 0 | 0.68 | 0.71 | 0.61 |