| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.02 | -0.97 % | 0 | 1.07 | 1.08 | 0.94 |
| 02/03/2026 | 1.02 | +0.5 % | 0 | 1.15 | 1.15 | 1.00 |
| 03/03/2026 | 1.24 | +23.5 % | 0 | 1.05 | 1.37 | 1.05 |
| 04/03/2026 | 1.14 | -2.99 % | 0 | 1.24 | 1.31 | 1.12 |
| 05/03/2026 | 1.13 | +2.73 % | 0 | 1.15 | 1.19 | 1.11 |