| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.91 | -1.09 % | 0 | 0.97 | 0.97 | 0.84 |
| 02/03/2026 | 0.93 | +1.65 % | 0 | 1.04 | 1.04 | 0.90 |
| 03/03/2026 | 1.08 | +19.44 % | 0 | 0.95 | 1.25 | 0.95 |
| 04/03/2026 | 1.03 | -2.83 % | 0 | 1.12 | 1.21 | 1.01 |
| 05/03/2026 | 1.02 | +2.53 % | 0 | 1.04 | 1.08 | 1.00 |