| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.71 | +2.1 % | 0 | 1.68 | 1.88 | 1.62 |
| 02/03/2026 | 1.68 | -3.18 % | 0 | 1.60 | 1.71 | 1.60 |
| 03/03/2026 | 1.42 | -17.25 % | 0 | 1.59 | 1.59 | 1.24 |
| 04/03/2026 | 1.44 | -3.04 % | 0 | 1.48 | 1.50 | 1.29 |
| 05/03/2026 | 1.43 | -4.67 % | 0 | 1.38 | 1.51 | 1.36 |