| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.29 | +1.33 % | 0 | 2.26 | 2.45 | 2.20 |
| 02/03/2026 | 2.27 | -2.37 % | 0 | 2.15 | 2.29 | 2.15 |
| 03/03/2026 | 1.96 | -14.78 % | 0 | 2.18 | 2.18 | 1.82 |
| 04/03/2026 | 2.00 | -1.48 % | 0 | 2.02 | 2.06 | 1.81 |
| 05/03/2026 | 2.01 | -2.9 % | 0 | 1.94 | 2.08 | 1.93 |