| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.96 | +1.2 % | 0 | 2.91 | 3.20 | 2.88 |
| 02/03/2026 | 2.95 | -1.51 % | 0 | 2.80 | 2.95 | 2.80 |
| 03/03/2026 | 2.59 | -12.67 % | 0 | 2.84 | 2.84 | 2.40 |
| 04/03/2026 | 2.65 | -1.12 % | 0 | 2.64 | 2.74 | 2.43 |
| 05/03/2026 | 2.66 | -2.21 % | 0 | 2.60 | 2.72 | 2.57 |