| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.34 | +1.68 % | 0 | 3.27 | 3.58 | 3.23 |
| 02/03/2026 | 3.30 | -1.35 % | 0 | 3.15 | 3.30 | 3.15 |
| 03/03/2026 | 2.94 | -11.33 % | 0 | 3.20 | 3.20 | 2.71 |
| 04/03/2026 | 3.01 | -0.5 % | 0 | 2.98 | 3.06 | 2.77 |
| 05/03/2026 | 3.02 | -1.79 % | 0 | 2.95 | 3.08 | 2.91 |