| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.27 | +1.55 % | 0 | 4.21 | 4.49 | 4.18 |
| 02/03/2026 | 4.23 | -1.05 % | 0 | 4.08 | 4.33 | 4.08 |
| 03/03/2026 | 3.87 | -8.51 % | 0 | 4.13 | 4.15 | 3.58 |
| 04/03/2026 | 3.97 | +1.15 % | 0 | 3.91 | 4.01 | 3.69 |
| 05/03/2026 | 3.96 | -0.5 % | 0 | 3.88 | 4.01 | 3.85 |