| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.75 | +1.06 % | 0 | 4.70 | 4.98 | 4.66 |
| 02/03/2026 | 4.71 | -1.26 % | 0 | 4.56 | 4.85 | 4.54 |
| 03/03/2026 | 4.35 | -7.94 % | 0 | 4.62 | 4.64 | 4.03 |
| 04/03/2026 | 4.46 | +1.02 % | 0 | 4.39 | 4.50 | 4.17 |
| 05/03/2026 | 4.46 | -0.34 % | 0 | 4.37 | 4.50 | 4.33 |