| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.06 | -0.65 % | 0 | 3.10 | 3.12 | 2.88 |
| 02/03/2026 | 3.07 | +1.32 % | 0 | 3.22 | 3.22 | 3.01 |
| 03/03/2026 | 3.41 | +11.64 % | 0 | 3.16 | 3.60 | 3.16 |
| 04/03/2026 | 3.30 | -0.6 % | 0 | 3.37 | 3.54 | 3.26 |
| 05/03/2026 | 3.29 | +1.08 % | 0 | 3.36 | 3.38 | 3.26 |