| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.43 | -3.6 % | 0 | 6.64 | 6.73 | 6.41 |
| 01/09/2026 | 5.38 | -15.22 % | 0 | 6.01 | 6.06 | 5.38 |
| 02/09/2026 | 5.66 | +3.19 % | 0 | 5.43 | 5.87 | 5.37 |
| 03/09/2026 | 5.46 | -4.38 % | 0 | 5.77 | 5.79 | 5.40 |
| 04/09/2026 | 6.03 | +11.46 % | 0 | 5.55 | 6.09 | 5.55 |