| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.00 | +2.58 % | 0 | 0.96 | 1.00 | 0.96 |
| 01/09/2026 | 1.16 | +14.85 % | 0 | 1.07 | 1.18 | 1.06 |
| 02/09/2026 | 1.12 | -4.27 % | 0 | 1.18 | 1.19 | 1.08 |
| 03/09/2026 | 1.15 | +3.15 % | 0 | 1.10 | 1.16 | 1.09 |
| 04/09/2026 | 1.02 | -11.3 % | 0 | 1.12 | 1.12 | 1.01 |