| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.77 | -3.56 % | 0 | 6.99 | 7.08 | 6.76 |
| 01/09/2026 | 5.70 | -14.54 % | 0 | 6.34 | 6.41 | 5.70 |
| 02/09/2026 | 5.99 | +3.19 % | 0 | 5.72 | 6.20 | 5.68 |
| 03/09/2026 | 5.78 | -4.3 % | 0 | 6.10 | 6.12 | 5.72 |
| 04/09/2026 | 6.37 | +11.17 % | 0 | 5.87 | 6.43 | 5.87 |