| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.51 | -3.35 % | 0 | 7.74 | 7.83 | 7.50 |
| 01/09/2026 | 6.49 | -12.42 % | 0 | 7.06 | 7.13 | 6.45 |
| 02/09/2026 | 6.68 | +2.93 % | 0 | 6.44 | 6.91 | 6.37 |
| 03/09/2026 | 6.48 | -3.93 % | 0 | 6.80 | 6.82 | 6.41 |
| 04/09/2026 | 7.10 | +10.51 % | 0 | 6.57 | 7.16 | 6.57 |