| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.91 | -3.18 % | 0 | 8.14 | 8.23 | 7.90 |
| 01/09/2026 | 6.86 | -11.94 % | 0 | 7.44 | 7.51 | 6.81 |
| 02/09/2026 | 7.06 | +2.92 % | 0 | 6.81 | 7.29 | 6.73 |
| 03/09/2026 | 6.85 | -3.86 % | 0 | 7.18 | 7.20 | 6.78 |
| 04/09/2026 | 7.49 | +10.07 % | 0 | 6.94 | 7.55 | 6.94 |