| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.32 | -3.09 % | 0 | 8.56 | 8.65 | 8.30 |
| 01/09/2026 | 7.12 | -13.17 % | 0 | 7.85 | 7.92 | 7.12 |
| 02/09/2026 | 7.46 | +2.97 % | 0 | 7.16 | 7.69 | 7.12 |
| 03/09/2026 | 7.24 | -3.66 % | 0 | 7.58 | 7.60 | 7.16 |
| 04/09/2026 | 7.90 | +9.96 % | 0 | 7.34 | 7.96 | 7.34 |