| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.05 | -3.25 % | 0 | 8.02 | 8.39 | 7.70 |
| 16/10/2026 | 7.93 | -3. % | 0 | 8.38 | 8.57 | 7.73 |
| 19/10/2026 | 7.83 | -1.07 % | 0 | 7.84 | 7.84 | 7.23 |
| 20/10/2026 | 10.65 | +33.9 % | 0 | 8.30 | 10.98 | 8.27 |
| 21/10/2026 | 9.78 | -7.12 % | 0 | 10.13 | 10.73 | 9.49 |