| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.66 | -1.42 % | 0 | 8.47 | 8.85 | 7.92 |
| 16/10/2026 | 8.40 | -2.61 % | 0 | 8.83 | 9.03 | 8.19 |
| 19/10/2026 | 8.26 | -1.2 % | 0 | 8.29 | 8.29 | 7.67 |
| 20/10/2026 | 11.14 | +32.56 % | 0 | 8.76 | 11.48 | 8.73 |
| 21/10/2026 | 10.28 | -6.68 % | 0 | 10.61 | 11.22 | 9.95 |