| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.75 | -2.99 % | 0 | 8.99 | 9.08 | 8.72 |
| 01/09/2026 | 7.52 | -12.92 % | 0 | 8.26 | 8.34 | 7.52 |
| 02/09/2026 | 7.87 | +2.81 % | 0 | 7.60 | 8.11 | 7.52 |
| 03/09/2026 | 7.65 | -3.59 % | 0 | 8.00 | 8.01 | 7.57 |
| 04/09/2026 | 8.32 | +9.55 % | 0 | 7.75 | 8.38 | 7.75 |