| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.19 | -3.01 % | 0 | 9.44 | 9.54 | 9.17 |
| 01/09/2026 | 8.06 | -11.19 % | 0 | 8.70 | 8.77 | 8.02 |
| 02/09/2026 | 8.30 | +2.66 % | 0 | 7.98 | 8.54 | 7.94 |
| 03/09/2026 | 8.07 | -3.47 % | 0 | 8.43 | 8.45 | 8.00 |
| 04/09/2026 | 8.76 | +9.16 % | 0 | 8.18 | 8.83 | 8.18 |