| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.11 | -2.69 % | 0 | 10.37 | 10.48 | 10.08 |
| 01/09/2026 | 9.16 | -8.36 % | 0 | 9.61 | 9.72 | 8.92 |
| 02/09/2026 | 9.20 | +2.45 % | 0 | 8.88 | 9.46 | 8.84 |
| 03/09/2026 | 8.97 | -3.24 % | 0 | 9.34 | 9.36 | 8.90 |
| 04/09/2026 | 9.68 | +8.46 % | 0 | 9.08 | 9.74 | 9.08 |