| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.12 | +3.88 % | 0 | 10.39 | 11.12 | 9.72 |
| 16/10/2026 | 10.28 | -2.47 % | 0 | 10.72 | 10.97 | 10.05 |
| 19/10/2026 | 10.14 | -1.27 % | 0 | 10.22 | 10.22 | 9.55 |
| 20/10/2026 | 13.10 | +26.94 % | 0 | 10.69 | 13.54 | 10.66 |
| 21/10/2026 | 12.06 | -7.16 % | 0 | 12.58 | 13.22 | 11.86 |