| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.59 | -2.58 % | 0 | 10.85 | 10.96 | 10.56 |
| 01/09/2026 | 9.44 | -9.8 % | 0 | 10.09 | 10.20 | 9.39 |
| 02/09/2026 | 9.67 | +2.44 % | 0 | 9.35 | 9.93 | 9.31 |
| 03/09/2026 | 9.45 | -2.83 % | 0 | 9.81 | 9.83 | 9.37 |
| 04/09/2026 | 10.16 | +8.15 % | 0 | 9.55 | 10.23 | 9.55 |